CNY 2.23
(-4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 1.63 | 1.67 | 1.57 | 1.63 | 45.01 Million |
09 Oct, 2024 | 1.82 | 1.84 | 1.68 | 1.68 | 52.53 Million |
08 Oct, 2024 | 2.05 | 2.05 | 1.82 | 1.87 | 93.35 Million |
30 Sep, 2024 | 1.86 | 1.86 | 1.73 | 1.86 | 83.74 Million |
27 Sep, 2024 | 1.64 | 1.69 | 1.6 | 1.69 | 51.01 Million |
26 Sep, 2024 | 1.4 | 1.54 | 1.39 | 1.54 | 39.99 Million |
25 Sep, 2024 | 1.37 | 1.45 | 1.35 | 1.4 | 31.16 Million |
24 Sep, 2024 | 1.29 | 1.38 | 1.28 | 1.36 | 29.07 Million |
23 Sep, 2024 | 1.26 | 1.28 | 1.22 | 1.28 | 20.65 Million |
20 Sep, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 22.71 Million |
INCAF
6525
688185
REVO
600299
PUTRF