Markor International Home Furnishings Co., Ltd. (600337.SS)
CNY 2.23
(-4.29%)
CNY 2.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.12 | 2.27 | 2.08 | 2.24 | 62.79 Million |
| 06 Nov, 2024 | 2.07 | 2.21 | 2.03 | 2.15 | 80.11 Million |
| 05 Nov, 2024 | 1.96 | 2.17 | 1.93 | 2.07 | 85.18 Million |
| 04 Nov, 2024 | 2.07 | 2.15 | 1.95 | 2.05 | 94.53 Million |
| 01 Nov, 2024 | 1.93 | 1.98 | 1.83 | 1.95 | 66.33 Million |
| 31 Oct, 2024 | 1.82 | 1.97 | 1.82 | 1.92 | 89.99 Million |
| 30 Oct, 2024 | 1.74 | 1.8 | 1.73 | 1.79 | 29.12 Million |
| 29 Oct, 2024 | 1.84 | 1.84 | 1.74 | 1.75 | 37.57 Million |
| 28 Oct, 2024 | 1.74 | 1.85 | 1.73 | 1.83 | 36.45 Million |
| 25 Oct, 2024 | 1.7 | 1.76 | 1.67 | 1.74 | 29.73 Million |
INCAF
6525
688185
REVO
600299
PUTRF