Markor International Home Furnishings Co., Ltd. (600337.SS)
CNY 2.23
(-4.29%)
CNY 2.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.08 | 2.3 | 2.07 | 2.3 | 95.23 Million |
| 04 Dec, 2024 | 2.16 | 2.17 | 2.07 | 2.09 | 28.36 Million |
| 03 Dec, 2024 | 2.17 | 2.18 | 2.08 | 2.16 | 30.05 Million |
| 02 Dec, 2024 | 2.05 | 2.18 | 2.04 | 2.16 | 40.08 Million |
| 29 Nov, 2024 | 2.03 | 2.09 | 2.01 | 2.06 | 24.58 Million |
| 28 Nov, 2024 | 1.97 | 2.05 | 1.96 | 2.04 | 29.28 Million |
| 27 Nov, 2024 | 1.96 | 1.97 | 1.86 | 1.97 | 19.59 Million |
| 26 Nov, 2024 | 1.95 | 2.0 | 1.93 | 1.96 | 24.65 Million |
| 25 Nov, 2024 | 1.94 | 1.97 | 1.9 | 1.95 | 20.51 Million |
| 22 Nov, 2024 | 1.98 | 2.02 | 1.92 | 1.92 | 23.29 Million |
INCAF
6525
688185
REVO
600299
PUTRF