Markor International Home Furnishings Co., Ltd. (600337.SS)
CNY 2.23
(-4.29%)
CNY 2.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.99 | 2.01 | 1.95 | 1.99 | 18.24 Million |
| 20 Nov, 2024 | 1.95 | 2.01 | 1.93 | 2.0 | 19.15 Million |
| 19 Nov, 2024 | 1.97 | 1.98 | 1.89 | 1.96 | 28.87 Million |
| 18 Nov, 2024 | 1.94 | 2.06 | 1.93 | 1.99 | 44.64 Million |
| 15 Nov, 2024 | 2.0 | 2.02 | 1.91 | 1.92 | 31.24 Million |
| 14 Nov, 2024 | 2.07 | 2.1 | 2.0 | 2.01 | 28.42 Million |
| 13 Nov, 2024 | 2.1 | 2.12 | 2.02 | 2.08 | 31.63 Million |
| 12 Nov, 2024 | 2.13 | 2.2 | 2.08 | 2.11 | 45.37 Million |
| 11 Nov, 2024 | 2.15 | 2.17 | 2.1 | 2.11 | 41.48 Million |
| 08 Nov, 2024 | 2.3 | 2.3 | 2.13 | 2.18 | 64.41 Million |
INCAF
6525
688185
REVO
600299
PUTRF