Markor International Home Furnishings Co., Ltd. (600337.SS)
CNY 2.23
(-4.29%)
CNY 2.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.38 | 1.4 | 1.35 | 1.36 | 13.49 Million |
| 03 Sep, 2024 | 1.35 | 1.4 | 1.33 | 1.39 | 14.68 Million |
| 02 Sep, 2024 | 1.38 | 1.41 | 1.35 | 1.35 | 17.17 Million |
| 01 Sep, 2024 | 1.38 | 1.41 | 1.35 | 1.35 | 17.17 Million |
| 30 Aug, 2024 | 1.31 | 1.43 | 1.31 | 1.38 | 34.51 Million |
| 29 Aug, 2024 | 1.33 | 1.34 | 1.29 | 1.32 | 16.4 Million |
| 28 Aug, 2024 | 1.33 | 1.36 | 1.31 | 1.32 | 10.79 Million |
| 27 Aug, 2024 | 1.36 | 1.38 | 1.32 | 1.32 | 11.81 Million |
| 26 Aug, 2024 | 1.35 | 1.38 | 1.32 | 1.35 | 14.64 Million |
| 25 Aug, 2024 | 1.35 | 1.38 | 1.32 | 1.35 | 14.64 Million |
INCAF
6525
688185
REVO
600299
PUTRF