Markor International Home Furnishings Co., Ltd. (600337.SS)
CNY 2.23
(-4.29%)
CNY 2.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.33 | 1.34 | 1.29 | 1.32 | 16.4 Million |
| 28 Aug, 2024 | 1.33 | 1.36 | 1.31 | 1.32 | 10.79 Million |
| 27 Aug, 2024 | 1.36 | 1.38 | 1.32 | 1.32 | 11.81 Million |
| 26 Aug, 2024 | 1.35 | 1.38 | 1.32 | 1.35 | 14.64 Million |
| 25 Aug, 2024 | 1.35 | 1.38 | 1.32 | 1.35 | 14.64 Million |
| 23 Aug, 2024 | 1.36 | 1.36 | 1.31 | 1.36 | 20.8 Million |
| 22 Aug, 2024 | 1.41 | 1.41 | 1.34 | 1.36 | 26.6 Million |
| 21 Aug, 2024 | 1.43 | 1.43 | 1.38 | 1.4 | 15.21 Million |
| 20 Aug, 2024 | 1.48 | 1.49 | 1.43 | 1.43 | 9.36 Million |
| 19 Aug, 2024 | 1.48 | 1.49 | 1.45 | 1.46 | 8.84 Million |
INCAF
6525
688185
REVO
600299
PUTRF