Markor International Home Furnishings Co., Ltd. (600337.SS)
CNY 2.23
(-4.29%)
CNY 2.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.59 | 1.6 | 1.53 | 1.56 | 12.57 Million |
| 05 Aug, 2024 | 1.63 | 1.64 | 1.54 | 1.58 | 18.65 Million |
| 02 Aug, 2024 | 1.58 | 1.67 | 1.56 | 1.63 | 18.97 Million |
| 01 Aug, 2024 | 1.58 | 1.6 | 1.55 | 1.57 | 12.95 Million |
| 31 Jul, 2024 | 1.52 | 1.58 | 1.5 | 1.57 | 13.75 Million |
| 30 Jul, 2024 | 1.54 | 1.56 | 1.5 | 1.51 | 18.24 Million |
| 29 Jul, 2024 | 1.48 | 1.56 | 1.45 | 1.53 | 23.54 Million |
| 26 Jul, 2024 | 1.43 | 1.48 | 1.43 | 1.47 | 28.12 Million |
| 25 Jul, 2024 | 1.54 | 1.56 | 1.43 | 1.44 | 55.42 Million |
| 24 Jul, 2024 | 1.67 | 1.68 | 1.57 | 1.57 | 20.79 Million |
INCAF
6525
688185
REVO
600299
PUTRF