Markor International Home Furnishings Co., Ltd. (600337.SS)
CNY 2.23
(-4.29%)
CNY 2.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.72 | 1.75 | 1.68 | 1.68 | 14.57 Million |
| 22 Jul, 2024 | 1.77 | 1.78 | 1.71 | 1.73 | 13.03 Million |
| 19 Jul, 2024 | 1.79 | 1.82 | 1.67 | 1.79 | 29.54 Million |
| 18 Jul, 2024 | 1.95 | 1.95 | 1.75 | 1.78 | 34.83 Million |
| 17 Jul, 2024 | 1.99 | 1.99 | 1.94 | 1.94 | 6.41 Million |
| 16 Jul, 2024 | 1.99 | 1.99 | 1.95 | 1.99 | 8.22 Million |
| 15 Jul, 2024 | 2.01 | 2.01 | 1.95 | 1.99 | 9.15 Million |
| 12 Jul, 2024 | 2.0 | 2.06 | 1.98 | 2.0 | 10.56 Million |
| 11 Jul, 2024 | 2.0 | 2.04 | 1.97 | 1.99 | 10.29 Million |
| 10 Jul, 2024 | 2.01 | 2.04 | 1.95 | 1.97 | 15.86 Million |
INCAF
6525
688185
REVO
600299
PUTRF