Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.54
(-0.15%)
CNY 6.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.3 | 7.34 | 7.07 | 7.29 | 18.38 Million |
| 21 Jan, 2025 | 7.21 | 7.45 | 7.14 | 7.3 | 21.17 Million |
| 20 Jan, 2025 | 7.29 | 7.34 | 7.16 | 7.2 | 17.16 Million |
| 17 Jan, 2025 | 7.14 | 7.32 | 7.02 | 7.22 | 23.81 Million |
| 16 Jan, 2025 | 7.01 | 7.36 | 7.01 | 7.17 | 28.96 Million |
| 15 Jan, 2025 | 7.16 | 7.17 | 6.92 | 6.96 | 14.37 Million |
| 14 Jan, 2025 | 6.85 | 7.1 | 6.76 | 7.1 | 23.48 Million |
| 13 Jan, 2025 | 6.82 | 6.9 | 6.67 | 6.82 | 20.58 Million |
| 10 Jan, 2025 | 7.09 | 7.23 | 6.8 | 6.86 | 19.98 Million |
| 09 Jan, 2025 | 7.02 | 7.2 | 7.01 | 7.08 | 14.19 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM