Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.54
(-0.15%)
CNY 6.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.11 | 7.17 | 6.97 | 7.09 | 24.53 Million |
| 26 Feb, 2025 | 6.96 | 7.15 | 6.96 | 7.08 | 25.46 Million |
| 25 Feb, 2025 | 7.02 | 7.11 | 6.94 | 6.95 | 35.61 Million |
| 24 Feb, 2025 | 7.07 | 7.19 | 7.0 | 7.04 | 35.61 Million |
| 21 Feb, 2025 | 7.26 | 7.26 | 7.02 | 7.07 | 38.86 Million |
| 20 Feb, 2025 | 7.21 | 7.3 | 7.05 | 7.26 | 26.63 Million |
| 19 Feb, 2025 | 7.32 | 7.39 | 7.17 | 7.2 | 26.68 Million |
| 18 Feb, 2025 | 7.16 | 7.55 | 7.04 | 7.33 | 51.71 Million |
| 17 Feb, 2025 | 7.32 | 7.35 | 7.1 | 7.15 | 29.22 Million |
| 14 Feb, 2025 | 7.33 | 7.42 | 7.27 | 7.38 | 15.29 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM