Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.54
(-0.15%)
CNY 6.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.25 | 7.35 | 7.2 | 7.29 | 25.86 Million |
| 26 Mar, 2025 | 7.18 | 7.33 | 7.14 | 7.28 | 29.16 Million |
| 25 Mar, 2025 | 7.15 | 7.24 | 7.03 | 7.18 | 23.51 Million |
| 24 Mar, 2025 | 7.09 | 7.16 | 7.02 | 7.15 | 27.69 Million |
| 21 Mar, 2025 | 7.27 | 7.29 | 7.07 | 7.09 | 37.48 Million |
| 20 Mar, 2025 | 7.2 | 7.42 | 7.2 | 7.3 | 41.33 Million |
| 19 Mar, 2025 | 7.26 | 7.27 | 7.08 | 7.22 | 23.64 Million |
| 18 Mar, 2025 | 7.23 | 7.37 | 7.14 | 7.24 | 24.37 Million |
| 17 Mar, 2025 | 7.2 | 7.33 | 7.18 | 7.23 | 38.55 Million |
| 14 Mar, 2025 | 7.05 | 7.2 | 7.01 | 7.18 | 29.43 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM