Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.54
(-0.15%)
CNY 6.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.11 | 7.19 | 7.0 | 7.04 | 25.29 Million |
| 12 Mar, 2025 | 7.26 | 7.3 | 7.1 | 7.11 | 30.56 Million |
| 11 Mar, 2025 | 7.16 | 7.29 | 7.07 | 7.28 | 34.93 Million |
| 10 Mar, 2025 | 7.04 | 7.28 | 7.03 | 7.2 | 45.24 Million |
| 07 Mar, 2025 | 7.01 | 7.13 | 6.99 | 7.03 | 26.43 Million |
| 06 Mar, 2025 | 7.04 | 7.04 | 6.92 | 7.0 | 21 Million |
| 05 Mar, 2025 | 7.13 | 7.15 | 6.96 | 7.01 | 29.01 Million |
| 04 Mar, 2025 | 7.06 | 7.2 | 7.04 | 7.13 | 35.99 Million |
| 03 Mar, 2025 | 7.05 | 7.25 | 7.01 | 7.08 | 35.99 Million |
| 28 Feb, 2025 | 7.05 | 7.11 | 6.98 | 7.0 | 23.29 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM