Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.54
(-0.15%)
CNY 6.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.47 | 7.6 | 7.29 | 7.3 | 22.93 Million |
| 12 Feb, 2025 | 7.36 | 7.56 | 7.32 | 7.49 | 25.52 Million |
| 11 Feb, 2025 | 7.75 | 7.77 | 7.34 | 7.41 | 32.56 Million |
| 10 Feb, 2025 | 7.78 | 7.92 | 7.71 | 7.77 | 28.83 Million |
| 07 Feb, 2025 | 7.79 | 7.89 | 7.68 | 7.8 | 20.02 Million |
| 06 Feb, 2025 | 7.7 | 7.78 | 7.61 | 7.77 | 18.22 Million |
| 05 Feb, 2025 | 7.68 | 7.76 | 7.55 | 7.7 | 23.03 Million |
| 27 Jan, 2025 | 7.5 | 7.78 | 7.41 | 7.7 | 36.05 Million |
| 24 Jan, 2025 | 7.19 | 7.51 | 7.17 | 7.47 | 33.75 Million |
| 23 Jan, 2025 | 7.33 | 7.46 | 7.17 | 7.19 | 21.12 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM