Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.66
(1.37%)
CNY 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.02 | 7.2 | 7.01 | 7.08 | 14.19 Million |
| 08 Jan, 2025 | 7.25 | 7.25 | 6.95 | 7.09 | 22.91 Million |
| 07 Jan, 2025 | 7.16 | 7.32 | 6.98 | 7.28 | 23.45 Million |
| 06 Jan, 2025 | 7.02 | 7.19 | 6.9 | 7.15 | 25.4 Million |
| 03 Jan, 2025 | 7.3 | 7.41 | 6.99 | 7.03 | 27.48 Million |
| 02 Jan, 2025 | 7.58 | 7.66 | 7.21 | 7.27 | 19.2 Million |
| 31 Dec, 2024 | 7.74 | 7.81 | 7.59 | 7.62 | 15.26 Million |
| 30 Dec, 2024 | 7.76 | 7.9 | 7.7 | 7.77 | 17.36 Million |
| 27 Dec, 2024 | 7.87 | 7.92 | 7.75 | 7.81 | 16.11 Million |
| 26 Dec, 2024 | 7.69 | 8.02 | 7.64 | 7.87 | 24.69 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM