Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.66
(1.37%)
CNY 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.65 | 7.69 | 7.35 | 7.67 | 19.07 Million |
| 24 Dec, 2024 | 7.61 | 7.71 | 7.54 | 7.64 | 14.06 Million |
| 23 Dec, 2024 | 7.94 | 7.95 | 7.58 | 7.61 | 20.47 Million |
| 20 Dec, 2024 | 7.84 | 8.04 | 7.78 | 7.97 | 21.1 Million |
| 19 Dec, 2024 | 7.82 | 7.89 | 7.71 | 7.87 | 19.68 Million |
| 18 Dec, 2024 | 7.96 | 8.07 | 7.85 | 7.85 | 17.36 Million |
| 17 Dec, 2024 | 8.03 | 8.07 | 7.88 | 7.92 | 19.77 Million |
| 16 Dec, 2024 | 8.3 | 8.34 | 7.95 | 8.0 | 37.64 Million |
| 13 Dec, 2024 | 8.18 | 8.51 | 8.11 | 8.3 | 37.77 Million |
| 12 Dec, 2024 | 8.2 | 8.3 | 8.05 | 8.18 | 23.14 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM