Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.67
(0.3%)
CNY 6.67
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.62 | 7.65 | 7.57 | 7.6 | 1.1 Million |
| 19 Jun, 2025 | 7.84 | 7.84 | 7.78 | 7.78 | 1.42 Million |
| 18 Jun, 2025 | 7.82 | 7.85 | 7.76 | 7.79 | 1.67 Million |
| 17 Jun, 2025 | 7.79 | 7.86 | 7.76 | 7.82 | 3.67 Million |
| 16 Jun, 2025 | 7.72 | 7.76 | 7.69 | 7.69 | 1.32 Million |
| 13 Jun, 2025 | 7.67 | 7.89 | 7.62 | 7.72 | 40.03 Million |
| 12 Jun, 2025 | 7.49 | 7.7 | 7.37 | 7.67 | 41 Million |
| 11 Jun, 2025 | 7.46 | 7.55 | 7.4 | 7.43 | 19.69 Million |
| 10 Jun, 2025 | 7.53 | 7.6 | 7.4 | 7.47 | 31.08 Million |
| 09 Jun, 2025 | 7.3 | 7.48 | 7.26 | 7.48 | 36.08 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM