Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.67
(0.3%)
CNY 6.67
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.67 | 7.75 | 7.64 | 7.72 | 2 Million |
| 12 Jun, 2025 | 7.49 | 7.53 | 7.37 | 7.52 | 2.42 Million |
| 11 Jun, 2025 | 7.46 | 7.54 | 7.46 | 7.51 | 2.06 Million |
| 10 Jun, 2025 | 7.53 | 7.55 | 7.43 | 7.44 | 4.08 Million |
| 09 Jun, 2025 | 7.3 | 7.34 | 7.26 | 7.28 | 2.56 Million |
| 06 Jun, 2025 | 7.22 | 7.31 | 7.18 | 7.26 | 20.31 Million |
| 05 Jun, 2025 | 7.04 | 7.33 | 7.01 | 7.2 | 36.51 Million |
| 04 Jun, 2025 | 7.03 | 7.07 | 6.94 | 7.03 | 12.57 Million |
| 03 Jun, 2025 | 7.09 | 7.19 | 7.01 | 7.03 | 28.76 Million |
| 30 May, 2025 | 7.13 | 7.28 | 6.96 | 6.99 | 30.97 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM