Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.67
(0.3%)
CNY 6.67
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7.67 | 7.7 | 7.6 | 7.69 | 1.57 Million |
| 23 Jun, 2025 | 7.53 | 7.53 | 7.46 | 7.48 | 1.12 Million |
| 20 Jun, 2025 | 7.62 | 7.65 | 7.46 | 7.53 | 20.55 Million |
| 19 Jun, 2025 | 7.84 | 7.84 | 7.6 | 7.62 | 23.87 Million |
| 18 Jun, 2025 | 7.82 | 7.87 | 7.71 | 7.81 | 24.84 Million |
| 17 Jun, 2025 | 7.79 | 7.92 | 7.76 | 7.85 | 29.92 Million |
| 16 Jun, 2025 | 7.72 | 7.79 | 7.62 | 7.66 | 23.09 Million |
| 13 Jun, 2025 | 7.67 | 7.89 | 7.62 | 7.72 | 40.03 Million |
| 12 Jun, 2025 | 7.49 | 7.7 | 7.37 | 7.67 | 41 Million |
| 11 Jun, 2025 | 7.46 | 7.55 | 7.4 | 7.43 | 19.69 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM