Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.66
(1.37%)
CNY 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.4 | 5.55 | 5.38 | 5.49 | 61.12 Million |
| 27 Aug, 2024 | 5.52 | 5.52 | 5.38 | 5.42 | 17.48 Million |
| 26 Aug, 2024 | 5.42 | 5.6 | 5.38 | 5.53 | 21.64 Million |
| 25 Aug, 2024 | 5.42 | 5.6 | 5.38 | 5.53 | 21.64 Million |
| 23 Aug, 2024 | 5.36 | 5.44 | 5.32 | 5.41 | 11.42 Million |
| 22 Aug, 2024 | 5.47 | 5.52 | 5.35 | 5.36 | 16.15 Million |
| 21 Aug, 2024 | 5.41 | 5.55 | 5.35 | 5.48 | 16.15 Million |
| 20 Aug, 2024 | 5.54 | 5.57 | 5.37 | 5.39 | 17.61 Million |
| 19 Aug, 2024 | 5.46 | 5.56 | 5.44 | 5.52 | 17.92 Million |
| 18 Aug, 2024 | 5.46 | 5.56 | 5.44 | 5.52 | 17.92 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM