Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.66
(1.37%)
CNY 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.53 | 5.62 | 5.36 | 5.42 | 32.47 Million |
| 02 Aug, 2024 | 5.73 | 5.76 | 5.52 | 5.57 | 26.38 Million |
| 01 Aug, 2024 | 5.86 | 5.95 | 5.71 | 5.77 | 24.35 Million |
| 31 Jul, 2024 | 5.6 | 5.88 | 5.57 | 5.83 | 33.21 Million |
| 30 Jul, 2024 | 5.45 | 5.72 | 5.23 | 5.6 | 29.83 Million |
| 29 Jul, 2024 | 5.73 | 5.77 | 5.46 | 5.47 | 27.27 Million |
| 26 Jul, 2024 | 5.82 | 5.88 | 5.71 | 5.71 | 18.93 Million |
| 25 Jul, 2024 | 5.88 | 5.95 | 5.76 | 5.83 | 16.23 Million |
| 24 Jul, 2024 | 5.9 | 6.02 | 5.8 | 5.9 | 17.6 Million |
| 23 Jul, 2024 | 6.18 | 6.18 | 5.87 | 5.9 | 26.62 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM