Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.66
(1.37%)
CNY 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.45 | 5.53 | 5.38 | 5.5 | 22.19 Million |
| 15 Aug, 2024 | 5.41 | 5.51 | 5.36 | 5.45 | 22.19 Million |
| 14 Aug, 2024 | 5.51 | 5.51 | 5.41 | 5.41 | 17.17 Million |
| 13 Aug, 2024 | 5.49 | 5.53 | 5.41 | 5.51 | 10.3 Million |
| 12 Aug, 2024 | 5.41 | 5.51 | 5.36 | 5.48 | 14.73 Million |
| 11 Aug, 2024 | 5.41 | 5.51 | 5.36 | 5.48 | 14.73 Million |
| 09 Aug, 2024 | 5.5 | 5.54 | 5.4 | 5.42 | 14.24 Million |
| 08 Aug, 2024 | 5.52 | 5.54 | 5.33 | 5.44 | 21.36 Million |
| 07 Aug, 2024 | 5.42 | 5.58 | 5.39 | 5.55 | 20.34 Million |
| 06 Aug, 2024 | 5.44 | 5.53 | 5.35 | 5.43 | 17.68 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM