Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.66
(1.37%)
CNY 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.8 | 5.8 | 5.62 | 5.67 | 24.42 Million |
| 08 Sep, 2024 | 5.8 | 5.8 | 5.62 | 5.67 | 24.42 Million |
| 06 Sep, 2024 | 6.24 | 6.33 | 5.78 | 5.8 | 36.76 Million |
| 05 Sep, 2024 | 6.01 | 6.22 | 5.98 | 6.13 | 36.76 Million |
| 04 Sep, 2024 | 6.14 | 6.17 | 5.91 | 5.97 | 33.39 Million |
| 03 Sep, 2024 | 6.17 | 6.23 | 6.12 | 6.18 | 33.39 Million |
| 02 Sep, 2024 | 6.01 | 6.24 | 5.96 | 6.17 | 53.99 Million |
| 01 Sep, 2024 | 6.01 | 6.24 | 5.96 | 6.17 | 53.99 Million |
| 30 Aug, 2024 | 6.03 | 6.08 | 5.91 | 6.01 | 46.59 Million |
| 29 Aug, 2024 | 5.52 | 6.04 | 5.47 | 6.04 | 61.12 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM