Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.66
(1.37%)
CNY 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.76 | 7.11 | 6.65 | 7.11 | 63.92 Million |
| 15 Oct, 2024 | 6.98 | 7.04 | 6.74 | 6.84 | 41.49 Million |
| 14 Oct, 2024 | 6.65 | 7.05 | 6.62 | 6.99 | 61.45 Million |
| 11 Oct, 2024 | 6.6 | 6.8 | 6.51 | 6.65 | 40.94 Million |
| 10 Oct, 2024 | 6.51 | 6.83 | 6.43 | 6.65 | 50.53 Million |
| 09 Oct, 2024 | 7.19 | 7.2 | 6.53 | 6.62 | 64.45 Million |
| 08 Oct, 2024 | 7.82 | 7.83 | 7.01 | 7.25 | 113.8 Million |
| 30 Sep, 2024 | 6.9 | 7.12 | 6.73 | 7.12 | 88.81 Million |
| 27 Sep, 2024 | 6.28 | 6.47 | 6.25 | 6.47 | 31.82 Million |
| 26 Sep, 2024 | 6.05 | 6.2 | 5.96 | 6.2 | 32.42 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM