Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.66
(1.37%)
CNY 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.07 | 6.32 | 6.03 | 6.04 | 39.02 Million |
| 24 Sep, 2024 | 5.97 | 6.06 | 5.88 | 6.04 | 34.15 Million |
| 23 Sep, 2024 | 6.06 | 6.1 | 5.9 | 5.93 | 21.11 Million |
| 20 Sep, 2024 | 6.15 | 6.15 | 6.01 | 6.08 | 21.1 Million |
| 19 Sep, 2024 | 6.09 | 6.2 | 5.97 | 6.14 | 34.2 Million |
| 18 Sep, 2024 | 5.91 | 6.03 | 5.87 | 6.02 | 28.9 Million |
| 13 Sep, 2024 | 5.91 | 5.96 | 5.82 | 5.88 | 19.24 Million |
| 12 Sep, 2024 | 5.72 | 5.98 | 5.65 | 5.87 | 31.44 Million |
| 11 Sep, 2024 | 5.58 | 5.77 | 5.53 | 5.65 | 31.44 Million |
| 10 Sep, 2024 | 5.68 | 5.74 | 5.51 | 5.59 | 17.57 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM