Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.66
(1.37%)
CNY 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.45 | 7.93 | 7.44 | 7.89 | 64.05 Million |
| 29 Oct, 2024 | 7.62 | 7.63 | 7.35 | 7.55 | 60.7 Million |
| 28 Oct, 2024 | 7.04 | 7.5 | 7.01 | 7.48 | 69.61 Million |
| 25 Oct, 2024 | 6.84 | 7.07 | 6.77 | 7.04 | 50.47 Million |
| 24 Oct, 2024 | 6.78 | 6.85 | 6.7 | 6.84 | 23.7 Million |
| 23 Oct, 2024 | 6.66 | 6.94 | 6.66 | 6.82 | 37.88 Million |
| 22 Oct, 2024 | 6.77 | 6.84 | 6.68 | 6.75 | 40.52 Million |
| 21 Oct, 2024 | 6.92 | 7.02 | 6.73 | 6.8 | 51.11 Million |
| 18 Oct, 2024 | 6.94 | 7.05 | 6.89 | 6.97 | 58.56 Million |
| 17 Oct, 2024 | 7.11 | 7.16 | 6.94 | 6.99 | 44.82 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM