Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.66
(1.37%)
CNY 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.06 | 6.06 | 5.67 | 5.71 | 25.53 Million |
| 05 Jul, 2024 | 6.05 | 6.06 | 5.85 | 6.01 | 21.36 Million |
| 04 Jul, 2024 | 6.26 | 6.34 | 6.06 | 6.11 | 23.57 Million |
| 03 Jul, 2024 | 6.2 | 6.3 | 6.14 | 6.2 | 15.98 Million |
| 02 Jul, 2024 | 6.29 | 6.37 | 6.14 | 6.22 | 23.16 Million |
| 01 Jul, 2024 | 5.81 | 6.36 | 5.8 | 6.29 | 42.96 Million |
| 28 Jun, 2024 | 5.72 | 5.95 | 5.7 | 5.79 | 24.22 Million |
| 27 Jun, 2024 | 5.92 | 5.99 | 5.7 | 5.72 | 19.7 Million |
| 26 Jun, 2024 | 5.85 | 5.99 | 5.68 | 5.97 | 30.87 Million |
| 25 Jun, 2024 | 6.07 | 6.11 | 5.8 | 5.84 | 28.52 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM