TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.41 | 7.95 | 7.41 | 7.81 | 44.82 Million |
| 08 May, 2024 | 7.59 | 7.59 | 7.4 | 7.41 | 13.46 Million |
| 07 May, 2024 | 7.55 | 7.65 | 7.53 | 7.58 | 10.66 Million |
| 06 May, 2024 | 7.6 | 7.67 | 7.55 | 7.59 | 14.05 Million |
| 30 Apr, 2024 | 7.6 | 7.62 | 7.4 | 7.49 | 14.49 Million |
| 29 Apr, 2024 | 7.37 | 7.59 | 7.34 | 7.59 | 21.44 Million |
| 26 Apr, 2024 | 7.1 | 7.39 | 6.92 | 7.37 | 27.69 Million |
| 25 Apr, 2024 | 7.23 | 7.33 | 7.18 | 7.25 | 12.24 Million |
| 24 Apr, 2024 | 7.1 | 7.28 | 7.08 | 7.27 | 13.12 Million |
| 23 Apr, 2024 | 7.13 | 7.2 | 7.05 | 7.1 | 10.94 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY