TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.17 | 7.26 | 7.02 | 7.1 | 11.53 Million |
| 19 Apr, 2024 | 7.28 | 7.37 | 7.15 | 7.19 | 14.5 Million |
| 18 Apr, 2024 | 7.28 | 7.48 | 7.18 | 7.34 | 17.76 Million |
| 17 Apr, 2024 | 7.07 | 7.34 | 7.06 | 7.34 | 21.09 Million |
| 16 Apr, 2024 | 7.34 | 7.4 | 6.94 | 6.96 | 26.75 Million |
| 15 Apr, 2024 | 7.66 | 7.7 | 7.25 | 7.38 | 23.61 Million |
| 12 Apr, 2024 | 7.7 | 7.77 | 7.61 | 7.65 | 12.25 Million |
| 11 Apr, 2024 | 7.58 | 7.8 | 7.55 | 7.67 | 15.91 Million |
| 10 Apr, 2024 | 7.92 | 7.93 | 7.6 | 7.66 | 18.26 Million |
| 09 Apr, 2024 | 7.71 | 7.96 | 7.7 | 7.92 | 15.19 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY