TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.9 | 6.98 | 6.89 | 6.97 | 1.57 Million |
| 19 Jun, 2025 | 6.95 | 6.95 | 6.9 | 6.92 | 989.1 Thousand |
| 18 Jun, 2025 | 7.03 | 7.05 | 6.99 | 7.01 | 831.7 Thousand |
| 17 Jun, 2025 | 7.08 | 7.11 | 7.03 | 7.08 | 811.3 Thousand |
| 16 Jun, 2025 | 7.01 | 7.06 | 6.98 | 7.04 | 2.86 Million |
| 13 Jun, 2025 | 7.08 | 7.22 | 7.05 | 7.08 | 27.78 Million |
| 12 Jun, 2025 | 7.01 | 7.16 | 7.0 | 7.11 | 34.33 Million |
| 11 Jun, 2025 | 6.86 | 7.2 | 6.85 | 7.05 | 47.02 Million |
| 10 Jun, 2025 | 6.93 | 6.95 | 6.81 | 6.85 | 15.19 Million |
| 09 Jun, 2025 | 6.85 | 6.96 | 6.81 | 6.92 | 19.33 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY