TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.57 | 7.67 | 7.47 | 7.51 | 36.64 Million |
| 22 May, 2024 | 7.33 | 7.51 | 7.33 | 7.49 | 17.58 Million |
| 21 May, 2024 | 7.49 | 7.49 | 7.31 | 7.34 | 16.33 Million |
| 20 May, 2024 | 7.55 | 7.6 | 7.46 | 7.48 | 17.3 Million |
| 17 May, 2024 | 7.4 | 7.57 | 7.31 | 7.57 | 18.07 Million |
| 16 May, 2024 | 7.46 | 7.55 | 7.37 | 7.39 | 18.1 Million |
| 15 May, 2024 | 7.53 | 7.64 | 7.43 | 7.45 | 18.89 Million |
| 14 May, 2024 | 7.66 | 7.77 | 7.51 | 7.55 | 26.79 Million |
| 13 May, 2024 | 7.81 | 7.88 | 7.64 | 7.67 | 42.59 Million |
| 10 May, 2024 | 8.0 | 8.3 | 7.9 | 8.02 | 80.42 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY