TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.9 | 6.94 | 6.83 | 6.88 | 10.22 Million |
| 20 Jun, 2024 | 7.12 | 7.17 | 6.92 | 6.94 | 14.34 Million |
| 19 Jun, 2024 | 7.3 | 7.31 | 7.12 | 7.15 | 16.36 Million |
| 18 Jun, 2024 | 7.06 | 7.36 | 7.01 | 7.23 | 23.62 Million |
| 17 Jun, 2024 | 6.89 | 7.08 | 6.86 | 7.01 | 15.13 Million |
| 14 Jun, 2024 | 6.9 | 6.96 | 6.83 | 6.94 | 13.68 Million |
| 13 Jun, 2024 | 6.96 | 7.04 | 6.96 | 6.97 | 10.65 Million |
| 12 Jun, 2024 | 6.97 | 7.08 | 6.96 | 6.99 | 12.72 Million |
| 11 Jun, 2024 | 6.79 | 7.0 | 6.74 | 6.98 | 13.82 Million |
| 07 Jun, 2024 | 6.79 | 6.91 | 6.76 | 6.84 | 13.49 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY