TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.95 | 7.04 | 6.7 | 6.72 | 20.58 Million |
| 05 Jun, 2024 | 7.0 | 7.08 | 6.94 | 6.96 | 10.88 Million |
| 04 Jun, 2024 | 7.13 | 7.13 | 6.92 | 7.04 | 19.15 Million |
| 03 Jun, 2024 | 7.28 | 7.32 | 7.07 | 7.12 | 21.01 Million |
| 31 May, 2024 | 7.33 | 7.42 | 7.29 | 7.31 | 10.91 Million |
| 30 May, 2024 | 7.28 | 7.34 | 7.21 | 7.26 | 13.19 Million |
| 29 May, 2024 | 7.21 | 7.4 | 7.21 | 7.31 | 16.8 Million |
| 28 May, 2024 | 7.34 | 7.48 | 7.23 | 7.24 | 19.12 Million |
| 27 May, 2024 | 7.46 | 7.5 | 7.18 | 7.39 | 26.84 Million |
| 24 May, 2024 | 7.45 | 7.72 | 7.41 | 7.51 | 24.98 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY