TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.92 | 7.93 | 7.71 | 7.72 | 18.58 Million |
| 03 Apr, 2024 | 8.04 | 8.04 | 7.87 | 7.95 | 13.53 Million |
| 02 Apr, 2024 | 8.17 | 8.17 | 7.97 | 8.04 | 17.66 Million |
| 01 Apr, 2024 | 8.01 | 8.19 | 8.01 | 8.19 | 18.47 Million |
| 29 Mar, 2024 | 7.94 | 8.02 | 7.8 | 8.01 | 15.34 Million |
| 28 Mar, 2024 | 7.71 | 8.07 | 7.71 | 7.94 | 21.78 Million |
| 27 Mar, 2024 | 8.06 | 8.08 | 7.67 | 7.7 | 24.33 Million |
| 26 Mar, 2024 | 8.15 | 8.28 | 7.95 | 8.08 | 28.67 Million |
| 25 Mar, 2024 | 8.4 | 8.52 | 8.17 | 8.17 | 28.47 Million |
| 22 Mar, 2024 | 8.6 | 8.67 | 8.41 | 8.49 | 37.33 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY