TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.52 | 8.69 | 8.29 | 8.6 | 87.2 Million |
| 05 Mar, 2024 | 8.88 | 9.08 | 8.41 | 8.48 | 152.37 Million |
| 04 Mar, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 14.58 Million |
| 01 Mar, 2024 | 7.46 | 7.75 | 7.46 | 7.69 | 26.96 Million |
| 29 Feb, 2024 | 7.11 | 7.54 | 7.08 | 7.49 | 27.78 Million |
| 28 Feb, 2024 | 7.67 | 7.78 | 7.15 | 7.16 | 46.83 Million |
| 27 Feb, 2024 | 7.31 | 7.67 | 7.26 | 7.67 | 33.26 Million |
| 26 Feb, 2024 | 7.22 | 7.41 | 7.2 | 7.27 | 22.67 Million |
| 23 Feb, 2024 | 7.14 | 7.24 | 7.09 | 7.23 | 20.73 Million |
| 22 Feb, 2024 | 7.04 | 7.17 | 7.02 | 7.13 | 18.85 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY