TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.43 | 7.51 | 7.18 | 7.23 | 14.48 Million |
| 26 Jan, 2024 | 7.5 | 7.57 | 7.44 | 7.45 | 13.28 Million |
| 25 Jan, 2024 | 7.36 | 7.54 | 7.29 | 7.51 | 18.46 Million |
| 24 Jan, 2024 | 7.18 | 7.28 | 6.97 | 7.27 | 15.94 Million |
| 23 Jan, 2024 | 6.94 | 7.17 | 6.85 | 7.13 | 17.19 Million |
| 22 Jan, 2024 | 7.43 | 7.45 | 6.88 | 6.93 | 18.8 Million |
| 19 Jan, 2024 | 7.47 | 7.62 | 7.39 | 7.4 | 11.3 Million |
| 18 Jan, 2024 | 7.45 | 7.53 | 7.23 | 7.49 | 17.26 Million |
| 17 Jan, 2024 | 7.67 | 7.7 | 7.45 | 7.45 | 12.94 Million |
| 16 Jan, 2024 | 7.83 | 7.86 | 7.56 | 7.71 | 19.1 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY