TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.91 | 7.21 | 6.9 | 7.01 | 28.05 Million |
| 20 Feb, 2024 | 6.94 | 7.06 | 6.84 | 7.01 | 23.68 Million |
| 19 Feb, 2024 | 7.0 | 7.09 | 6.81 | 7.05 | 33.65 Million |
| 08 Feb, 2024 | 6.47 | 6.99 | 6.47 | 6.93 | 30.62 Million |
| 07 Feb, 2024 | 6.22 | 6.57 | 6.22 | 6.5 | 35.32 Million |
| 06 Feb, 2024 | 5.61 | 6.27 | 5.56 | 6.19 | 30.68 Million |
| 05 Feb, 2024 | 6.14 | 6.15 | 5.59 | 5.7 | 41.44 Million |
| 02 Feb, 2024 | 6.66 | 6.73 | 5.99 | 6.21 | 39.35 Million |
| 01 Feb, 2024 | 6.59 | 6.82 | 6.52 | 6.66 | 17.21 Million |
| 31 Jan, 2024 | 6.96 | 7.06 | 6.59 | 6.59 | 20.55 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY