Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.4 | 5.4 | 5.08 | 5.09 | 55.23 Million |
| 27 Feb, 2025 | 5.26 | 5.46 | 5.21 | 5.43 | 78.71 Million |
| 26 Feb, 2025 | 5.17 | 5.3 | 5.17 | 5.26 | 26.87 Million |
| 25 Feb, 2025 | 5.2 | 5.31 | 5.16 | 5.21 | 37.13 Million |
| 24 Feb, 2025 | 5.25 | 5.3 | 5.21 | 5.26 | 37.13 Million |
| 21 Feb, 2025 | 5.39 | 5.4 | 5.21 | 5.32 | 52.37 Million |
| 20 Feb, 2025 | 5.32 | 5.47 | 5.29 | 5.43 | 58.55 Million |
| 19 Feb, 2025 | 5.22 | 5.35 | 5.18 | 5.32 | 44 Million |
| 18 Feb, 2025 | 5.46 | 5.46 | 5.14 | 5.17 | 54.15 Million |
| 17 Feb, 2025 | 5.42 | 5.52 | 5.39 | 5.44 | 59.93 Million |
DRTGF
SLF
6741
SYT
3169
KER