Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.41 | 3.5 | 3.4 | 3.5 | 10.74 Million |
| 25 Sep, 2024 | 3.37 | 3.47 | 3.37 | 3.42 | 12.45 Million |
| 24 Sep, 2024 | 3.23 | 3.34 | 3.23 | 3.34 | 8.99 Million |
| 23 Sep, 2024 | 3.23 | 3.25 | 3.2 | 3.23 | 5.82 Million |
| 20 Sep, 2024 | 3.23 | 3.25 | 3.2 | 3.24 | 7.3 Million |
| 19 Sep, 2024 | 3.09 | 3.24 | 3.09 | 3.23 | 10.58 Million |
| 18 Sep, 2024 | 3.15 | 3.16 | 3.05 | 3.09 | 8.26 Million |
| 13 Sep, 2024 | 3.19 | 3.2 | 3.14 | 3.15 | 5.83 Million |
| 12 Sep, 2024 | 3.17 | 3.23 | 3.17 | 3.18 | 6.86 Million |
| 11 Sep, 2024 | 3.25 | 3.27 | 3.17 | 3.18 | 10.98 Million |
DRTGF
SLF
6741
SYT
3169
KER