Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.91 | 6.0 | 5.42 | 5.85 | 166.18 Million |
| 02 Jan, 2025 | 5.35 | 5.86 | 5.35 | 5.86 | 143.56 Million |
| 31 Dec, 2024 | 5.23 | 5.54 | 5.2 | 5.33 | 91.53 Million |
| 30 Dec, 2024 | 5.3 | 5.31 | 5.17 | 5.2 | 33.95 Million |
| 27 Dec, 2024 | 5.28 | 5.42 | 5.2 | 5.32 | 42.3 Million |
| 26 Dec, 2024 | 5.22 | 5.35 | 5.2 | 5.31 | 43.17 Million |
| 25 Dec, 2024 | 5.38 | 5.4 | 5.06 | 5.24 | 54.67 Million |
| 24 Dec, 2024 | 5.43 | 5.49 | 5.25 | 5.37 | 49.44 Million |
| 23 Dec, 2024 | 5.68 | 5.7 | 5.35 | 5.43 | 55.16 Million |
| 20 Dec, 2024 | 5.78 | 5.85 | 5.64 | 5.68 | 50.68 Million |
DRTGF
SLF
6741
SYT
3169
KER