Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.09 | 5.15 | 5.08 | 5.13 | 22.9 Million |
| 10 Jul, 2025 | 4.84 | 4.86 | 4.83 | 4.84 | 772.3 Thousand |
| 09 Jul, 2025 | 4.84 | 4.86 | 4.83 | 4.85 | 964.6 Thousand |
| 08 Jul, 2025 | 4.85 | 4.88 | 4.83 | 4.88 | 932.4 Thousand |
| 07 Jul, 2025 | 4.77 | 4.8 | 4.76 | 4.8 | 1 Million |
| 04 Jul, 2025 | 4.83 | 4.87 | 4.78 | 4.8 | 17.69 Million |
| 03 Jul, 2025 | 4.83 | 4.88 | 4.81 | 4.85 | 23.39 Million |
| 02 Jul, 2025 | 4.93 | 4.95 | 4.81 | 4.83 | 44.69 Million |
| 01 Jul, 2025 | 4.86 | 5.12 | 4.83 | 4.99 | 94.26 Million |
| 30 Jun, 2025 | 4.8 | 4.9 | 4.74 | 4.85 | 26.53 Million |
DRTGF
SLF
6741
SYT
3169
KER