Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.94
(0.2%)
CNY 4.94
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.23 | 5.33 | 5.08 | 5.13 | 56.41 Million |
| 12 Mar, 2025 | 5.35 | 5.43 | 5.23 | 5.28 | 114.54 Million |
| 11 Mar, 2025 | 5.03 | 5.6 | 4.98 | 5.5 | 153.66 Million |
| 10 Mar, 2025 | 5.01 | 5.17 | 5.01 | 5.09 | 37.03 Million |
| 07 Mar, 2025 | 5.07 | 5.15 | 4.96 | 4.98 | 34.2 Million |
| 06 Mar, 2025 | 4.9 | 5.07 | 4.87 | 5.05 | 37.42 Million |
| 05 Mar, 2025 | 4.95 | 4.95 | 4.81 | 4.91 | 33.65 Million |
| 04 Mar, 2025 | 5.04 | 5.04 | 4.92 | 4.96 | 39.95 Million |
| 03 Mar, 2025 | 5.0 | 5.08 | 4.89 | 5.05 | 39.95 Million |
| 28 Feb, 2025 | 5.4 | 5.4 | 5.08 | 5.09 | 55.23 Million |
DRTGF
SLF
6741
SYT
3169
KER