Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.2 | 7.35 | 7.2 | 7.2 | 36.94 Million |
| 04 Dec, 2024 | 8.35 | 8.68 | 8.0 | 8.0 | 215.47 Million |
| 03 Dec, 2024 | 7.96 | 9.03 | 7.9 | 8.89 | 273.87 Million |
| 02 Dec, 2024 | 8.0 | 8.79 | 7.6 | 8.21 | 240.51 Million |
| 29 Nov, 2024 | 7.27 | 7.99 | 6.92 | 7.99 | 298.96 Million |
| 28 Nov, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 12.62 Million |
| 27 Nov, 2024 | 6.6 | 6.6 | 6.54 | 6.6 | 54.03 Million |
| 26 Nov, 2024 | 5.1 | 6.0 | 4.91 | 6.0 | 139.75 Million |
| 25 Nov, 2024 | 6.1 | 6.21 | 5.45 | 5.45 | 211.77 Million |
| 22 Nov, 2024 | 5.3 | 6.06 | 5.19 | 6.06 | 183.66 Million |
DRTGF
SLF
6741
SYT
3169
KER