Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.95
(-1.0%)
CNY 4.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.42 | 5.52 | 5.39 | 5.44 | 59.93 Million |
| 14 Feb, 2025 | 5.63 | 5.66 | 5.39 | 5.42 | 85.27 Million |
| 13 Feb, 2025 | 5.76 | 6.05 | 5.62 | 5.71 | 167.05 Million |
| 12 Feb, 2025 | 5.14 | 5.68 | 5.12 | 5.68 | 76.77 Million |
| 11 Feb, 2025 | 5.24 | 5.26 | 5.08 | 5.16 | 44.3 Million |
| 10 Feb, 2025 | 5.0 | 5.23 | 4.97 | 5.2 | 62.85 Million |
| 07 Feb, 2025 | 4.87 | 5.03 | 4.84 | 4.94 | 40.5 Million |
| 06 Feb, 2025 | 4.79 | 4.87 | 4.73 | 4.86 | 32.64 Million |
| 05 Feb, 2025 | 4.74 | 4.84 | 4.67 | 4.81 | 31 Million |
| 27 Jan, 2025 | 4.95 | 5.03 | 4.78 | 4.78 | 26.57 Million |
DRTGF
SLF
6741
SYT
3169
KER