Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.94
(0.2%)
CNY 4.94
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.1 | 5.11 | 5.01 | 5.04 | 18.72 Million |
| 26 Mar, 2025 | 5.07 | 5.12 | 5.06 | 5.11 | 18.05 Million |
| 25 Mar, 2025 | 5.09 | 5.15 | 5.02 | 5.09 | 24.36 Million |
| 24 Mar, 2025 | 5.17 | 5.21 | 5.0 | 5.12 | 30.75 Million |
| 21 Mar, 2025 | 5.27 | 5.3 | 5.15 | 5.18 | 37.29 Million |
| 20 Mar, 2025 | 5.36 | 5.37 | 5.28 | 5.3 | 35.75 Million |
| 19 Mar, 2025 | 5.49 | 5.51 | 5.37 | 5.37 | 59.06 Million |
| 18 Mar, 2025 | 5.49 | 5.67 | 5.42 | 5.55 | 105.97 Million |
| 17 Mar, 2025 | 5.8 | 5.89 | 5.42 | 5.43 | 111.51 Million |
| 14 Mar, 2025 | 5.17 | 5.39 | 5.13 | 5.35 | 79.19 Million |
DRTGF
SLF
6741
SYT
3169
KER