Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.8 | 5.85 | 5.65 | 5.75 | 58.87 Million |
| 18 Dec, 2024 | 5.73 | 5.98 | 5.73 | 5.88 | 59.19 Million |
| 17 Dec, 2024 | 6.41 | 6.45 | 5.88 | 5.88 | 89.39 Million |
| 16 Dec, 2024 | 6.66 | 6.88 | 6.35 | 6.53 | 102.36 Million |
| 13 Dec, 2024 | 6.93 | 6.94 | 6.67 | 6.68 | 125.01 Million |
| 12 Dec, 2024 | 6.6 | 7.28 | 6.6 | 7.14 | 189.17 Million |
| 11 Dec, 2024 | 6.45 | 6.79 | 6.3 | 6.68 | 112.95 Million |
| 10 Dec, 2024 | 6.72 | 6.88 | 6.55 | 6.58 | 138.38 Million |
| 09 Dec, 2024 | 6.5 | 6.85 | 6.43 | 6.55 | 127.58 Million |
| 06 Dec, 2024 | 6.48 | 7.2 | 6.48 | 6.68 | 209.46 Million |
DRTGF
SLF
6741
SYT
3169
KER