Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.82
(-3.6%)
CNY 4.82
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.27 | 5.28 | 5.1 | 5.17 | 35 Million |
| 20 Jan, 2025 | 5.19 | 5.33 | 5.1 | 5.23 | 43.6 Million |
| 17 Jan, 2025 | 5.22 | 5.23 | 5.09 | 5.13 | 38.45 Million |
| 16 Jan, 2025 | 5.13 | 5.35 | 5.13 | 5.24 | 55.21 Million |
| 15 Jan, 2025 | 5.17 | 5.25 | 5.02 | 5.13 | 48.73 Million |
| 14 Jan, 2025 | 4.91 | 5.18 | 4.87 | 5.17 | 59.36 Million |
| 13 Jan, 2025 | 4.85 | 4.94 | 4.72 | 4.85 | 45.25 Million |
| 10 Jan, 2025 | 5.4 | 5.42 | 4.95 | 4.96 | 67.39 Million |
| 09 Jan, 2025 | 5.4 | 5.52 | 5.32 | 5.37 | 66.73 Million |
| 08 Jan, 2025 | 5.21 | 5.55 | 5.08 | 5.54 | 102.33 Million |
DRTGF
SLF
6741
SYT
3169
KER