Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.68 | 3.77 | 3.62 | 3.71 | 15.91 Million |
| 09 Oct, 2024 | 3.96 | 3.97 | 3.65 | 3.65 | 25.54 Million |
| 08 Oct, 2024 | 4.28 | 4.28 | 3.9 | 4.04 | 37.71 Million |
| 30 Sep, 2024 | 3.72 | 3.95 | 3.64 | 3.9 | 33.5 Million |
| 27 Sep, 2024 | 3.57 | 3.62 | 3.52 | 3.61 | 10.8 Million |
| 26 Sep, 2024 | 3.41 | 3.5 | 3.4 | 3.5 | 10.74 Million |
| 25 Sep, 2024 | 3.37 | 3.47 | 3.37 | 3.42 | 12.45 Million |
| 24 Sep, 2024 | 3.23 | 3.34 | 3.23 | 3.34 | 8.99 Million |
| 23 Sep, 2024 | 3.23 | 3.25 | 3.2 | 3.23 | 5.82 Million |
| 20 Sep, 2024 | 3.23 | 3.25 | 3.2 | 3.24 | 7.3 Million |
DRTGF
SLF
6741
SYT
3169
KER