Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.34 | 3.41 | 3.23 | 3.29 | 13.96 Million |
| 09 Sep, 2024 | 3.24 | 3.4 | 3.21 | 3.33 | 14.02 Million |
| 08 Sep, 2024 | 3.24 | 3.4 | 3.21 | 3.33 | 14.02 Million |
| 06 Sep, 2024 | 3.3 | 3.31 | 3.23 | 3.25 | 5.88 Million |
| 05 Sep, 2024 | 3.24 | 3.31 | 3.23 | 3.3 | 6.16 Million |
| 04 Sep, 2024 | 3.23 | 3.26 | 3.2 | 3.22 | 6.16 Million |
| 03 Sep, 2024 | 3.26 | 3.28 | 3.21 | 3.24 | 5.15 Million |
| 02 Sep, 2024 | 3.28 | 3.33 | 3.24 | 3.25 | 7.63 Million |
| 01 Sep, 2024 | 3.28 | 3.33 | 3.24 | 3.25 | 7.63 Million |
| 30 Aug, 2024 | 3.27 | 3.34 | 3.25 | 3.29 | 6.57 Million |
DRTGF
SLF
6741
SYT
3169
KER