Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.23 | 3.28 | 3.21 | 3.27 | 6.57 Million |
| 28 Aug, 2024 | 3.19 | 3.26 | 3.18 | 3.25 | 6.93 Million |
| 27 Aug, 2024 | 3.19 | 3.26 | 3.17 | 3.19 | 7.44 Million |
| 26 Aug, 2024 | 3.13 | 3.21 | 3.11 | 3.18 | 7.44 Million |
| 25 Aug, 2024 | 3.13 | 3.21 | 3.11 | 3.18 | 5.18 Million |
| 23 Aug, 2024 | 3.19 | 3.19 | 3.12 | 3.15 | 5.5 Million |
| 22 Aug, 2024 | 3.25 | 3.25 | 3.18 | 3.19 | 5.5 Million |
| 21 Aug, 2024 | 3.28 | 3.28 | 3.22 | 3.23 | 5.22 Million |
| 20 Aug, 2024 | 3.35 | 3.35 | 3.25 | 3.27 | 5.13 Million |
| 19 Aug, 2024 | 3.31 | 3.35 | 3.3 | 3.34 | 5.13 Million |
DRTGF
SLF
6741
SYT
3169
KER