Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.21 | 5.55 | 5.08 | 5.54 | 102.33 Million |
| 07 Jan, 2025 | 5.1 | 5.46 | 4.89 | 5.35 | 99.04 Million |
| 06 Jan, 2025 | 5.61 | 5.64 | 5.27 | 5.27 | 81.53 Million |
| 03 Jan, 2025 | 5.91 | 6.0 | 5.42 | 5.85 | 166.18 Million |
| 02 Jan, 2025 | 5.35 | 5.86 | 5.35 | 5.86 | 143.56 Million |
| 31 Dec, 2024 | 5.23 | 5.54 | 5.2 | 5.33 | 91.53 Million |
| 30 Dec, 2024 | 5.3 | 5.31 | 5.17 | 5.2 | 33.95 Million |
| 27 Dec, 2024 | 5.28 | 5.42 | 5.2 | 5.32 | 42.3 Million |
| 26 Dec, 2024 | 5.22 | 5.35 | 5.2 | 5.31 | 43.17 Million |
| 25 Dec, 2024 | 5.38 | 5.4 | 5.06 | 5.24 | 54.67 Million |
DRTGF
SLF
6741
SYT
3169
KER