Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.31 | 3.35 | 3.3 | 3.34 | 4.96 Million |
| 16 Aug, 2024 | 3.38 | 3.39 | 3.31 | 3.32 | 5.53 Million |
| 15 Aug, 2024 | 3.36 | 3.4 | 3.32 | 3.37 | 5.83 Million |
| 14 Aug, 2024 | 3.37 | 3.39 | 3.34 | 3.36 | 5.83 Million |
| 13 Aug, 2024 | 3.38 | 3.39 | 3.32 | 3.38 | 5.77 Million |
| 12 Aug, 2024 | 3.41 | 3.43 | 3.36 | 3.38 | 5.77 Million |
| 11 Aug, 2024 | 3.41 | 3.43 | 3.36 | 3.38 | 4.58 Million |
| 09 Aug, 2024 | 3.48 | 3.49 | 3.4 | 3.4 | 7.48 Million |
| 08 Aug, 2024 | 3.43 | 3.5 | 3.42 | 3.48 | 6.75 Million |
| 07 Aug, 2024 | 3.49 | 3.49 | 3.42 | 3.44 | 6.39 Million |
DRTGF
SLF
6741
SYT
3169
KER