Tibet Tianlu Co., Ltd. (600326.SS)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.08 | 4.2 | 3.98 | 4.09 | 48.27 Million |
| 03 Apr, 2024 | 4.03 | 4.24 | 3.98 | 4.14 | 52.75 Million |
| 02 Apr, 2024 | 4.09 | 4.11 | 4.0 | 4.02 | 22.28 Million |
| 01 Apr, 2024 | 3.87 | 4.15 | 3.85 | 4.09 | 44.5 Million |
| 29 Mar, 2024 | 3.88 | 3.88 | 3.8 | 3.85 | 15.04 Million |
| 28 Mar, 2024 | 3.74 | 3.88 | 3.72 | 3.85 | 31.32 Million |
| 27 Mar, 2024 | 3.95 | 3.97 | 3.72 | 3.74 | 30.4 Million |
| 26 Mar, 2024 | 4.01 | 4.05 | 3.87 | 3.96 | 29.82 Million |
| 25 Mar, 2024 | 4.11 | 4.17 | 4.01 | 4.05 | 27 Million |
| 22 Mar, 2024 | 4.19 | 4.19 | 4.08 | 4.11 | 25.94 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480