Tibet Tianlu Co., Ltd. (600326.SS)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.35 | 4.5 | 4.19 | 4.4 | 93.64 Million |
| 08 May, 2024 | 4.54 | 4.6 | 4.29 | 4.37 | 100.61 Million |
| 07 May, 2024 | 4.31 | 4.76 | 4.23 | 4.58 | 185.23 Million |
| 06 May, 2024 | 4.06 | 4.33 | 3.97 | 4.33 | 134.74 Million |
| 30 Apr, 2024 | 3.6 | 3.94 | 3.58 | 3.94 | 110.87 Million |
| 29 Apr, 2024 | 3.44 | 3.62 | 3.42 | 3.58 | 35.66 Million |
| 26 Apr, 2024 | 3.42 | 3.54 | 3.35 | 3.46 | 27.29 Million |
| 25 Apr, 2024 | 3.43 | 3.5 | 3.4 | 3.43 | 19.47 Million |
| 24 Apr, 2024 | 3.4 | 3.51 | 3.37 | 3.45 | 25.54 Million |
| 23 Apr, 2024 | 3.3 | 3.36 | 3.29 | 3.32 | 12.99 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480