Tibet Tianlu Co., Ltd. (600326.SS)
CNY 6.99
(-3.19%)
CNY 6.99
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.23 | 7.8 | 7.15 | 7.6 | 146.53 Million |
| 29 May, 2025 | 7.12 | 7.3 | 7.11 | 7.19 | 37.35 Million |
| 28 May, 2025 | 7.27 | 7.27 | 7.09 | 7.11 | 34.97 Million |
| 27 May, 2025 | 7.27 | 7.31 | 7.21 | 7.28 | 29.26 Million |
| 26 May, 2025 | 7.08 | 7.3 | 7.08 | 7.27 | 39.75 Million |
| 23 May, 2025 | 7.29 | 7.33 | 7.1 | 7.12 | 53.54 Million |
| 22 May, 2025 | 7.36 | 7.44 | 7.27 | 7.3 | 51.61 Million |
| 21 May, 2025 | 7.09 | 7.6 | 7.06 | 7.41 | 120.07 Million |
| 20 May, 2025 | 7.1 | 7.19 | 7.08 | 7.09 | 39.01 Million |
| 19 May, 2025 | 7.01 | 7.15 | 6.96 | 7.09 | 36.28 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480