Tibet Tianlu Co., Ltd. (600326.SS)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.37 | 3.38 | 3.23 | 3.28 | 15.34 Million |
| 19 Apr, 2024 | 3.45 | 3.48 | 3.3 | 3.36 | 18.45 Million |
| 18 Apr, 2024 | 3.49 | 3.5 | 3.33 | 3.42 | 22.84 Million |
| 17 Apr, 2024 | 3.19 | 3.47 | 3.19 | 3.45 | 34.9 Million |
| 16 Apr, 2024 | 3.49 | 3.49 | 3.16 | 3.17 | 38.01 Million |
| 15 Apr, 2024 | 3.72 | 3.77 | 3.37 | 3.51 | 44.78 Million |
| 12 Apr, 2024 | 3.81 | 3.84 | 3.73 | 3.74 | 20.47 Million |
| 11 Apr, 2024 | 3.77 | 3.9 | 3.73 | 3.83 | 18.79 Million |
| 10 Apr, 2024 | 3.95 | 3.95 | 3.75 | 3.81 | 30.91 Million |
| 09 Apr, 2024 | 4.01 | 4.05 | 3.89 | 3.94 | 44.53 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480