Tibet Tianlu Co., Ltd. (600326.SS)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.25 | 4.31 | 4.1 | 4.2 | 49.28 Million |
| 20 Mar, 2024 | 4.03 | 4.31 | 3.97 | 4.24 | 71.24 Million |
| 19 Mar, 2024 | 3.98 | 4.13 | 3.95 | 4.03 | 43.95 Million |
| 18 Mar, 2024 | 3.92 | 4.0 | 3.92 | 3.98 | 30.88 Million |
| 15 Mar, 2024 | 3.84 | 3.93 | 3.81 | 3.92 | 25.88 Million |
| 14 Mar, 2024 | 3.86 | 3.91 | 3.8 | 3.86 | 28.31 Million |
| 13 Mar, 2024 | 3.88 | 3.92 | 3.8 | 3.85 | 31.44 Million |
| 12 Mar, 2024 | 3.92 | 3.97 | 3.85 | 3.89 | 33.28 Million |
| 11 Mar, 2024 | 3.99 | 3.99 | 3.88 | 3.93 | 43.87 Million |
| 08 Mar, 2024 | 3.93 | 4.1 | 3.87 | 4.0 | 67.35 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480