Tibet Tianlu Co., Ltd. (600326.SS)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.88 | 4.07 | 3.82 | 3.92 | 54.29 Million |
| 06 Mar, 2024 | 3.86 | 3.98 | 3.74 | 3.88 | 52.88 Million |
| 05 Mar, 2024 | 3.95 | 4.11 | 3.9 | 3.91 | 52.27 Million |
| 04 Mar, 2024 | 4.05 | 4.15 | 3.88 | 3.95 | 74.68 Million |
| 01 Mar, 2024 | 3.69 | 4.04 | 3.69 | 4.04 | 69.14 Million |
| 29 Feb, 2024 | 3.56 | 3.69 | 3.5 | 3.67 | 39.22 Million |
| 28 Feb, 2024 | 3.83 | 4.01 | 3.53 | 3.57 | 64.6 Million |
| 27 Feb, 2024 | 3.55 | 3.81 | 3.51 | 3.81 | 45.12 Million |
| 26 Feb, 2024 | 3.59 | 3.65 | 3.53 | 3.56 | 28.83 Million |
| 23 Feb, 2024 | 3.51 | 3.62 | 3.48 | 3.6 | 35.47 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480